NQM2023Z,20231115,1102,77.350,77.350,77.250,77.250,5,11
NQM2023Z,20231115,1103,77.300,77.350,77.275,77.350,4,5
NQM2023Z,20231115,1104,77.375,77.400,77.375,77.400,2,6
NQM2023Z,20231115,1105,77.450,77.450,77.375,77.375,4,34
NQM2023Z,20231115,1106,77.375,77.375,77.325,77.350,3,9
NQM2023Z,20231115,1107,77.325,77.350,77.325,77.350,2,7
NQM2023Z,20231115,1108,77.325,77.450,77.325,77.450,4,15
NQM2023Z,20231115,1109,77.450,77.450,77.325,77.325,5,16
NQM2023Z,20231115,1110,77.325,77.325,77.300,77.300,3,22
NQM2023Z,20231115,1111,77.275,77.350,77.250,77.325,6,14
NQM2023Z,20231115,1112,77.325,77.325,77.325,77.325,0,1
NQM2023Z,20231115,1113,77.325,77.325,77.275,77.275,2,25
NQM2023Z,20231115,1114,77.300,77.300,77.225,77.225,6,31
NQM2023Z,20231115,1115,77.225,77.250,77.225,77.250,5,23
NQM2023Z,20231115,1116,77.250,77.300,77.250,77.300,1,3
NQM2023Z,20231115,1117,77.325,77.375,77.325,77.350,4,16
NQM2023Z,20231115,1118,77.300,77.300,77.300,77.300,1,5
NQM2023Z,20231115,1119,77.300,77.300,77.275,77.300,2,9
NQM2023Z,20231115,1120,77.275,77.275,77.225,77.275,4,11
NQM2023Z,20231115,1121,77.300,77.300,77.275,77.275,2,15
NQM2023Z,20231115,1122,77.275,77.275,77.275,77.275,0,6
NQM2023Z,20231115,1123,77.325,77.350,77.325,77.350,4,15
NQM2023Z,20231115,1124,77.350,77.350,77.350,77.350,0,2
NQM2023Z,20231115,1126,77.300,77.300,77.300,77.300,1,5
NQM2023Z,20231115,1127,77.275,77.275,77.275,77.275,1,7
NQM2023Z,20231115,1128,77.350,77.425,77.350,77.425,3,4
NQM2023Z,20231115,1129,77.400,77.400,77.325,77.325,3,8
NQM2023Z,20231115,1130,77.325,77.350,77.325,77.325,2,12
NQM2023Z,20231115,1132,77.275,77.275,77.275,77.275,1,1
NQM2023Z,20231115,1133,77.275,77.275,77.275,77.275,0,1
NQM2023Z,20231115,1134,77.350,77.350,77.350,77.350,1,4
NQM2023Z,20231115,1135,77.375,77.375,77.375,77.375,1,1
NQM2023Z,20231115,1136,77.325,77.325,77.325,77.325,1,1
NQM2023Z,20231115,1137,77.325,77.350,77.325,77.325,2,5
NQM2023Z,20231115,1138,77.275,77.275,77.275,77.275,1,3
NQM2023Z,20231115,1139,77.275,77.275,77.250,77.250,1,15
NQM2023Z,20231115,1140,77.250,77.250,77.250,77.250,0,3
NQM2023Z,20231115,1141,77.275,77.300,77.275,77.300,2,3
NQM2023Z,20231115,1143,77.325,77.350,77.300,77.300,3,5
NQM2023Z,20231115,1145,77.250,77.250,77.225,77.225,2,3
NQM2023Z,20231115,1146,77.225,77.250,77.225,77.250,1,7
NQM2023Z,20231115,1147,77.225,77.225,77.200,77.200,2,4
NQM2023Z,20231115,1148,77.200,77.200,77.200,77.200,0,1
NQM2023Z,20231115,1149,77.200,77.200,77.175,77.175,1,7
NQM2023Z,20231115,1151,77.200,77.200,77.125,77.125,4,12
NQM2023Z,20231115,1152,77.150,77.175,77.125,77.175,4,11
NQM2023Z,20231115,1153,77.175,77.200,77.175,77.200,1,3
NQM2023Z,20231115,1154,77.250,77.275,77.250,77.275,2,10
NQM2023Z,20231115,1155,77.300,77.300,77.275,77.275,2,2
NQM2023Z,20231115,1156,77.300,77.300,77.275,77.275,2,2
NQM2023Z,20231115,1157,77.325,77.325,77.325,77.325,1,2
NQM2023Z,20231115,1158,77.325,77.325,77.325,77.325,0,1
NQM2023Z,20231115,1159,77.300,77.300,77.275,77.275,2,9
NQM2023Z,20231115,1200,77.250,77.250,77.225,77.225,4,4
NQM2023Z,20231115,1201,77.250,77.250,77.250,77.250,1,1
NQM2023Z,20231115,1202,77.225,77.250,77.225,77.250,2,6
NQM2023Z,20231115,1204,77.275,77.275,77.275,77.275,1,1
NQM2023Z,20231115,1206,77.275,77.275,77.250,77.250,1,4
NQM2023Z,20231115,1207,77.275,77.275,77.175,77.175,5,8
NQM2023Z,20231115,1208,77.150,77.150,77.150,77.150,1,2
NQM2023Z,20231115,1209,77.175,77.225,77.175,77.225,2,2
NQM2023Z,20231115,1210,77.175,77.175,77.175,77.175,1,1
NQM2023Z,20231115,1212,77.175,77.250,77.175,77.250,1,3
NQM2023Z,20231115,1213,77.250,77.325,77.250,77.325,1,5
NQM2023Z,20231115,1215,77.275,77.275,77.275,77.275,1,3
NQM2023Z,20231115,1216,77.275,77.275,77.275,77.275,0,1
NQM2023Z,20231115,1217,77.300,77.300,77.250,77.250,3,6
NQM2023Z,20231115,1218,77.225,77.225,77.225,77.225,1,3
NQM2023Z,20231115,1219,77.225,77.225,77.200,77.225,2,9
NQM2023Z,20231115,1220,77.225,77.225,77.200,77.200,1,8
NQM2023Z,20231115,1221,77.175,77.175,77.150,77.150,2,3
NQM2023Z,20231115,1222,77.150,77.150,77.125,77.125,1,8
NQM2023Z,20231115,1223,77.175,77.175,77.175,77.175,1,2
NQM2023Z,20231115,1224,77.175,77.175,77.075,77.125,5,32
NQM2023Z,20231115,1225,77.100,77.125,77.075,77.100,5,35
NQM2023Z,20231115,1226,77.100,77.125,77.100,77.125,1,6
NQM2023Z,20231115,1227,77.050,77.050,76.950,76.950,5,30
NQM2023Z,20231115,1228,76.950,76.975,76.925,76.925,2,6
NQM2023Z,20231115,1229,76.950,77.000,76.950,76.950,5,7
NQM2023Z,20231115,1230,76.975,77.000,76.975,76.975,3,15
NQM2023Z,20231115,1231,76.975,77.000,76.950,77.000,4,5
NQM2023Z,20231115,1232,77.000,77.000,76.975,76.975,1,2
NQM2023Z,20231115,1233,76.950,76.950,76.875,76.875,3,7
NQM2023Z,20231115,1234,76.850,76.850,76.800,76.825,7,18
NQM2023Z,20231115,1235,76.800,76.850,76.800,76.825,3,13
NQM2023Z,20231115,1236,76.850,76.850,76.850,76.850,1,6
NQM2023Z,20231115,1237,76.825,76.850,76.800,76.800,4,9
NQM2023Z,20231115,1238,76.800,76.825,76.800,76.825,1,2
NQM2023Z,20231115,1239,76.750,76.800,76.750,76.775,3,14
NQM2023Z,20231115,1240,76.750,76.750,76.725,76.725,2,3
NQM2023Z,20231115,1241,76.750,76.750,76.700,76.700,3,11
NQM2023Z,20231115,1242,76.750,76.775,76.725,76.725,6,25
NQM2023Z,20231115,1243,76.725,76.725,76.575,76.625,12,53
NQM2023Z,20231115,1244,76.600,76.600,76.575,76.575,4,15
NQM2023Z,20231115,1245,76.575,76.600,76.550,76.575,6,24
NQM2023Z,20231115,1246,76.600,76.600,76.525,76.550,3,3
NQM2023Z,20231115,1247,76.575,76.600,76.525,76.525,5,27
NQM2023Z,20231115,1248,76.525,76.525,76.475,76.500,3,36
NQM2023Z,20231115,1249,76.525,76.525,76.500,76.500,2,8
NQM2023Z,20231115,1250,76.500,76.500,76.475,76.500,2,15
NQM2023Z,20231115,1251,76.475,76.500,76.475,76.500,2,7
NQM2023Z,20231115,1252,76.450,76.500,76.450,76.475,4,18
NQM2023Z,20231115,1253,76.475,76.550,76.475,76.550,2,15
NQM2023Z,20231115,1254,76.525,76.575,76.525,76.575,2,9
NQM2023Z,20231115,1255,76.550,76.550,76.500,76.500,3,17
NQM2023Z,20231115,1256,76.500,76.525,76.500,76.525,1,2
NQM2023Z,20231115,1257,76.550,76.550,76.550,76.550,1,7
NQM2023Z,20231115,1258,76.525,76.525,76.475,76.500,4,13
NQM2023Z,20231115,1259,76.500,76.500,76.500,76.500,0,9
NQM2023Z,20231115,1300,76.500,76.650,76.500,76.650,8,35
NQM2023Z,20231115,1301,76.675,76.675,76.650,76.675,3,17
NQM2023Z,20231115,1302,76.675,76.675,76.600,76.650,4,33
NQM2023Z,20231115,1303,76.650,76.650,76.650,76.650,0,3
NQM2023Z,20231115,1304,76.700,76.700,76.650,76.675,4,8
NQM2023Z,20231115,1305,76.650,76.700,76.650,76.700,3,5
NQM2023Z,20231115,1306,76.700,76.750,76.675,76.675,4,13
NQM2023Z,20231115,1307,76.675,76.675,76.600,76.625,3,12
NQM2023Z,20231115,1308,76.650,76.650,76.625,76.625,2,4
NQM2023Z,20231115,1309,76.675,76.700,76.675,76.700,2,4
NQM2023Z,20231115,1310,76.700,76.700,76.675,76.675,1,2
NQM2023Z,20231115,1311,76.650,76.650,76.600,76.600,3,10
NQM2023Z,20231115,1312,76.650,76.650,76.650,76.650,1,1
NQM2023Z,20231115,1313,76.650,76.675,76.650,76.675,1,6
NQM2023Z,20231115,1314,76.675,76.675,76.625,76.625,1,3
NQM2023Z,20231115,1315,76.650,76.650,76.625,76.650,3,5
NQM2023Z,20231115,1316,76.700,76.700,76.700,76.700,1,7
NQM2023Z,20231115,1318,76.625,76.625,76.625,76.625,1,1
NQM2023Z,20231115,1319,76.675,76.675,76.675,76.675,1,3
NQM2023Z,20231115,1320,76.675,76.675,76.675,76.675,0,1
NQM2023Z,20231115,1321,76.650,76.675,76.650,76.675,2,2
NQM2023Z,20231115,1322,76.725,76.750,76.725,76.750,2,7
NQM2023Z,20231115,1324,76.700,76.725,76.700,76.725,2,4
NQM2023Z,20231115,1325,76.700,76.700,76.575,76.650,8,12
NQM2023Z,20231115,1326,76.675,76.725,76.675,76.675,5,14
NQM2023Z,20231115,1327,76.700,76.775,76.700,76.750,4,6
NQM2023Z,20231115,1328,76.775,76.775,76.700,76.725,5,10
NQM2023Z,20231115,1329,76.700,76.700,76.550,76.650,10,20
NQM2023Z,20231115,1330,76.600,76.600,76.550,76.550,5,20
NQM2023Z,20231115,1331,76.550,76.575,76.525,76.525,5,18
NQM2023Z,20231115,1332,76.500,76.500,76.450,76.450,3,7
NQM2023Z,20231115,1333,76.475,76.500,76.475,76.475,3,16
NQM2023Z,20231115,1334,76.500,76.500,76.475,76.475,2,10
NQM2023Z,20231115,1335,76.500,76.500,76.500,76.500,1,8
NQM2023Z,20231115,1336,76.450,76.500,76.450,76.500,3,8
NQM2023Z,20231115,1337,76.525,76.525,76.500,76.500,2,3
NQM2023Z,20231115,1338,76.475,76.500,76.475,76.500,2,3
NQM2023Z,20231115,1339,76.500,76.500,76.475,76.500,2,8
NQM2023Z,20231115,1340,76.500,76.525,76.450,76.450,2,7
NQM2023Z,20231115,1341,76.450,76.450,76.400,76.425,6,29
NQM2023Z,20231115,1342,76.450,76.475,76.450,76.475,2,4
NQM2023Z,20231115,1343,76.450,76.450,76.425,76.425,2,8
NQM2023Z,20231115,1344,76.475,76.475,76.475,76.475,1,9
NQM2023Z,20231115,1345,76.500,76.500,76.475,76.475,2,11
NQM2023Z,20231115,1347,76.500,76.525,76.500,76.525,2,9
NQM2023Z,20231115,1349,76.525,76.525,76.525,76.525,0,1
NQM2023Z,20231115,1350,76.525,76.525,76.500,76.500,1,12
NQM2023Z,20231115,1351,76.450,76.450,76.450,76.450,1,3
NQM2023Z,20231115,1352,76.425,76.450,76.425,76.450,2,16
NQM2023Z,20231115,1353,76.450,76.450,76.450,76.450,0,1
NQM2023Z,20231115,1354,76.450,76.450,76.450,76.450,0,1
NQM2023Z,20231115,1355,76.425,76.425,76.425,76.425,1,2
NQM2023Z,20231115,1356,76.425,76.425,76.425,76.425,0,5
NQM2023Z,20231115,1359,76.475,76.475,76.475,76.475,1,1
NQM2023Z,20231115,1400,76.475,76.475,76.450,76.450,1,2
NQM2023Z,20231115,1401,76.450,76.450,76.425,76.425,1,4
NQM2023Z,20231115,1403,76.425,76.425,76.425,76.425,0,1
NQM2023Z,20231115,1404,76.400,76.425,76.400,76.425,2,3
NQM2023Z,20231115,1406,76.375,76.375,76.350,76.350,2,5
NQM2023Z,20231115,1407,76.350,76.350,76.350,76.350,0,1
NQM2023Z,20231115,1408,76.350,76.350,76.350,76.350,0,3
NQM2023Z,20231115,1409,76.350,76.375,76.350,76.375,1,10
NQM2023Z,20231115,1410,76.400,76.425,76.400,76.425,2,5
NQM2023Z,20231115,1411,76.425,76.425,76.375,76.375,1,2
NQM2023Z,20231115,1412,76.400,76.425,76.400,76.425,2,6
NQM2023Z,20231115,1413,76.400,76.400,76.400,76.400,1,2
NQM2023Z,20231115,1414,76.400,76.400,76.400,76.400,0,1
NQM2023Z,20231115,1415,76.400,76.400,76.400,76.400,0,2
NQM2023Z,20231115,1416,76.375,76.375,76.375,76.375,1,2
NQM2023Z,20231115,1418,76.400,76.400,76.400,76.400,1,2
NQM2023Z,20231115,1419,76.350,76.350,76.325,76.325,2,9
NQM2023Z,20231115,1420,76.325,76.325,76.325,76.325,0,1
NQM2023Z,20231115,1421,76.300,76.350,76.300,76.325,3,7
NQM2023Z,20231115,1423,76.375,76.375,76.375,76.375,1,1
NQM2023Z,20231115,1424,76.400,76.400,76.325,76.350,4,5
NQM2023Z,20231115,1426,76.375,76.375,76.375,76.375,1,8
NQM2023Z,20231115,1427,76.425,76.500,76.425,76.500,5,12
NQM2023Z,20231115,1428,76.500,76.500,76.500,76.500,0,3
NQM2023Z,20231115,1429,76.475,76.475,76.475,76.475,1,1
NQM2023Z,20231115,1430,76.475,76.475,76.475,76.475,0,4
NQM2023Z,20231115,1431,76.500,76.525,76.475,76.525,3,6
NQM2023Z,20231115,1432,76.500,76.500,76.500,76.500,1,1
NQM2023Z,20231115,1433,76.525,76.525,76.525,76.525,1,1
NQM2023Z,20231115,1434,76.500,76.500,76.500,76.500,1,6
NQM2023Z,20231115,1435,76.525,76.550,76.525,76.550,2,6
NQM2023Z,20231115,1436,76.550,76.550,76.550,76.550,0,1
NQM2023Z,20231115,1438,76.550,76.575,76.550,76.550,2,14
NQM2023Z,20231115,1439,76.575,76.575,76.575,76.575,1,1
NQM2023Z,20231115,1440,76.550,76.550,76.550,76.550,1,2
NQM2023Z,20231115,1443,76.575,76.575,76.575,76.575,1,3
NQM2023Z,20231115,1444,76.600,76.600,76.600,76.600,1,1
NQM2023Z,20231115,1446,76.575,76.575,76.575,76.575,1,2
NQM2023Z,20231115,1447,76.575,76.575,76.550,76.550,1,3
NQM2023Z,20231115,1450,76.550,76.550,76.550,76.550,0,5
NQM2023Z,20231115,1452,76.525,76.525,76.525,76.525,1,4
NQM2023Z,20231115,1455,76.500,76.500,76.500,76.500,1,2
NQM2023Z,20231115,1457,76.525,76.525,76.500,76.500,2,2
NQM2023Z,20231115,1458,76.475,76.475,76.475,76.475,1,3
NQM2023Z,20231115,1459,76.525,76.550,76.525,76.550,2,10
NQM2023Z,20231115,1500,76.575,76.575,76.550,76.550,2,5
NQM2023Z,20231115,1503,76.550,76.550,76.550,76.550,0,2
NQM2023Z,20231115,1504,76.550,76.550,76.550,76.550,0,1
NQM2023Z,20231115,1505,76.525,76.525,76.525,76.525,1,1
NQM2023Z,20231115,1507,76.550,76.575,76.550,76.575,2,5
NQM2023Z,20231115,1508,76.550,76.550,76.550,76.550,1,5
NQM2023Z,20231115,1509,76.550,76.550,76.525,76.525,1,8
NQM2023Z,20231115,1518,76.500,76.500,76.500,76.500,1,1
NQM2023Z,20231115,1529,76.500,76.500,76.500,76.500,0,3
NQM2023Z,20231115,1531,76.475,76.475,76.450,76.475,3,17
NQM2023Z,20231115,1532,76.475,76.475,76.450,76.450,1,4
NQM2023Z,20231115,1533,76.475,76.475,76.475,76.475,1,1
NQM2023Z,20231115,1534,76.450,76.450,76.450,76.450,1,1
NQM2023Z,20231115,1535,76.475,76.475,76.475,76.475,1,1
NQM2023Z,20231115,1536,76.475,76.475,76.475,76.475,0,2
NQM2023Z,20231115,1537,76.500,76.500,76.500,76.500,1,1
NQM2023Z,20231115,1538,76.475,76.475,76.475,76.475,1,1
NQM2023Z,20231115,1539,76.500,76.500,76.500,76.500,1,2
NQM2023Z,20231115,1542,76.525,76.525,76.525,76.525,1,1
NQM2023Z,20231115,1543,76.550,76.550,76.550,76.550,1,2
NQM2023Z,20231115,1545,76.525,76.550,76.525,76.525,3,8
NQM2023Z,20231115,1547,76.525,76.550,76.525,76.550,1,6
NQM2023Z,20231115,1548,76.550,76.550,76.550,76.550,0,5
NQM2023Z,20231115,1549,76.575,76.575,76.575,76.575,1,3
NQM2023Z,20231115,1550,76.550,76.550,76.550,76.550,1,1
NQM2023Z,20231115,1551,76.550,76.550,76.550,76.550,0,3
NQM2023Z,20231115,1555,76.550,76.550,76.550,76.550,0,1
NQM2023Z,20231115,1556,76.550,76.550,76.550,76.550,0,1
NQM2023Z,20231115,1558,76.550,76.600,76.550,76.600,2,16
NQM2023Z,20231115,1559,76.600,76.600,76.575,76.575,1,2
NQM2023Z,20231115,1700,76.550,76.550,76.500,76.525,4,28
NQM2023Z,20231115,1701,76.500,76.500,76.500,76.500,1,1
NQM2023Z,20231115,1702,76.500,76.500,76.500,76.500,0,2
NQM2023Z,20231115,1704,76.500,76.500,76.500,76.500,0,1
NQM2023Z,20231115,1705,76.525,76.550,76.525,76.550,2,3
NQM2023Z,20231115,1714,76.500,76.500,76.500,76.500,1,1
NQM2023Z,20231115,1723,76.525,76.525,76.525,76.525,1,3
NQM2023Z,20231115,1726,76.500,76.500,76.500,76.500,1,1
NQM2023Z,20231115,1728,76.450,76.450,76.450,76.450,1,2
NQM2023Z,20231115,1732,76.425,76.425,76.425,76.425,1,2
NQM2023Z,20231115,1755,76.375,76.375,76.375,76.375,1,1
NQM2023Z,20231115,1757,76.350,76.350,76.325,76.325,2,3
NQM2023Z,20231115,1800,76.350,76.375,76.350,76.375,2,2
NQM2023Z,20231115,1801,76.375,76.375,76.375,76.375,0,1
NQM2023Z,20231115,1804,76.350,76.350,76.350,76.350,1,1
NQM2023Z,20231115,1805,76.325,76.325,76.325,76.325,1,3
NQM2023Z,20231115,1808,76.375,76.375,76.375,76.375,1,2
NQM2023Z,20231115,1809,76.375,76.375,76.375,76.375,0,1
NQM2023Z,20231115,1816,76.400,76.400,76.400,76.400,1,3
NQM2023Z,20231115,1825,76.400,76.400,76.400,76.400,0,1
NQM2023Z,20231115,1836,76.400,76.400,76.400,76.400,0,1
NQM2023Z,20231115,1859,76.400,76.400,76.400,76.400,0,1
NQM2023Z,20231115,1900,76.350,76.350,76.325,76.325,2,4
NQM2023Z,20231115,1901,76.300,76.300,76.200,76.250,5,8
NQM2023Z,20231115,1906,76.250,76.250,76.250,76.250,0,1
NQM2023Z,20231115,1910,76.300,76.300,76.300,76.300,1,1
NQM2023Z,20231115,1912,76.350,76.350,76.350,76.350,1,1
NQM2023Z,20231115,1916,76.275,76.275,76.275,76.275,1,1
NQM2023Z,20231115,1918,76.250,76.250,76.250,76.250,1,1
NQM2023Z,20231115,1921,76.225,76.225,76.225,76.225,1,1
NQM2023Z,20231115,1922,76.200,76.200,76.200,76.200,1,3
NQM2023Z,20231115,1928,76.175,76.175,76.175,76.175,1,1
NQM2023Z,20231115,1938,76.150,76.150,76.125,76.125,2,3
NQM2023Z,20231115,1941,76.100,76.100,76.100,76.100,1,1
NQM2023Z,20231115,1942,76.075,76.075,75.975,75.975,4,12
NQM2023Z,20231115,1946,75.975,75.975,75.950,75.950,1,3
NQM2023Z,20231115,1949,75.925,75.925,75.900,75.900,2,2
NQM2023Z,20231115,1950,75.925,75.925,75.900,75.900,2,2
NQM2023Z,20231115,1953,75.975,75.975,75.975,75.975,1,2
NQM2023Z,20231115,1954,75.950,75.950,75.925,75.925,2,3
NQM2023Z,20231115,1955,75.950,75.950,75.950,75.950,1,1
NQM2023Z,20231115,1958,75.975,75.975,75.950,75.950,2,3
NQM2023Z,20231115,2000,75.950,75.950,75.950,75.950,0,2
NQM2023Z,20231115,2006,75.950,75.950,75.950,75.950,0,1
NQM2023Z,20231115,2008,75.975,75.975,75.975,75.975,1,1
NQM2023Z,20231115,2013,75.975,75.975,75.975,75.975,0,1
NQM2023Z,20231115,2015,75.975,75.975,75.975,75.975,0,1
NQM2023Z,20231115,2016,75.975,75.975,75.975,75.975,0,1
NQM2023Z,20231115,2022,75.975,75.975,75.950,75.950,1,3
NQM2023Z,20231115,2025,75.950,75.950,75.950,75.950,0,2
NQM2023Z,20231115,2026,75.950,75.950,75.950,75.950,0,1
NQM2023Z,20231115,2033,75.950,75.950,75.950,75.950,0,1
NQM2023Z,20231115,2040,75.925,75.925,75.900,75.900,2,4
NQM2023Z,20231115,2052,75.950,75.950,75.950,75.950,1,1
NQM2023Z,20231115,2053,75.950,75.950,75.950,75.950,0,1
NQM2023Z,20231115,2054,75.925,75.925,75.925,75.925,1,1
NQM2023Z,20231115,2101,75.950,75.950,75.950,75.950,1,1
NQM2023Z,20231115,2107,76.000,76.000,76.000,76.000,1,1
NQM2023Z,20231115,2113,76.075,76.075,76.050,76.075,3,4
NQM2023Z,20231115,2114,76.050,76.075,76.050,76.075,2,2
NQM2023Z,20231115,2116,76.075,76.075,76.075,76.075,0,1
NQM2023Z,20231115,2117,76.075,76.075,76.075,76.075,0,2
NQM2023Z,20231115,2118,76.050,76.050,76.050,76.050,1,1
NQM2023Z,20231115,2125,76.075,76.075,76.075,76.075,1,2
NQM2023Z,20231115,2127,76.075,76.075,76.075,76.075,0,3
NQM2023Z,20231115,2132,76.050,76.050,76.050,76.050,1,1
NQM2023Z,20231115,2135,76.075,76.075,76.075,76.075,1,5
NQM2023Z,20231115,2138,76.100,76.100,76.100,76.100,1,1
NQM2023Z,20231115,2139,76.100,76.100,76.100,76.100,0,1
NQM2023Z,20231115,2147,76.075,76.075,76.075,76.075,1,1
NQM2023Z,20231115,2148,76.050,76.075,76.050,76.075,2,12
NQM2023Z,20231115,2150,76.075,76.075,76.075,76.075,0,1
NQM2023Z,20231115,2152,76.050,76.050,76.050,76.050,1,1
NQM2023Z,20231115,2155,76.050,76.050,76.050,76.050,0,1
NQM2023Z,20231115,2157,76.000,76.000,76.000,76.000,1,1
NQM2023Z,20231115,2210,75.925,75.925,75.925,75.925,1,1
NQM2023Z,20231115,2233,75.925,75.925,75.925,75.925,0,1
NQM2023Z,20231115,2239,76.000,76.000,76.000,76.000,1,1
NQM2023Z,20231115,2250,76.050,76.050,76.050,76.050,1,1
NQM2023Z,20231115,2259,76.050,76.050,76.050,76.050,0,1
NQM2023Z,20231115,2318,76.025,76.025,76.025,76.025,1,1
NQM2023Z,20231115,2321,76.025,76.025,76.025,76.025,0,1
NQM2023Z,20231115,2322,76.050,76.050,76.025,76.025,2,2
NQM2023Z,20231115,2323,76.050,76.050,76.050,76.050,1,1
NQM2023Z,20231115,2325,76.050,76.050,76.050,76.050,0,1
NQM2023Z,20231115,2327,76.000,76.000,76.000,76.000,1,1
NQM2023Z,20231115,2334,75.975,76.000,75.975,76.000,2,6
NQM2023Z,20231115,2339,75.975,75.975,75.975,75.975,1,1
NQM2023Z,20231115,2340,75.950,75.950,75.925,75.925,2,4
NQM2023Z,20231115,2341,75.950,75.950,75.950,75.950,1,3
NQM2023Z,20231115,2345,75.925,75.925,75.925,75.925,1,2
NQM2023Z,20231115,2350,75.950,75.950,75.950,75.950,1,1
NQM2023Z,20231115,2353,76.000,76.000,76.000,76.000,1,1
NQM2023Z,20231115,2356,76.000,76.000,76.000,76.000,0,1
NQM2023Z,20231116,0003,76.075,76.075,76.075,76.075,1,1
NQM2023Z,20231116,0004,76.100,76.100,76.100,76.100,1,3
NQM2023Z,20231116,0005,76.125,76.175,76.125,76.150,3,3
NQM2023Z,20231116,0006,76.150,76.175,76.150,76.175,1,2
NQM2023Z,20231116,0008,76.175,76.175,76.175,76.175,0,1
NQM2023Z,20231116,0009,76.175,76.175,76.175,76.175,0,1
NQM2023Z,20231116,0011,76.150,76.150,76.150,76.150,1,9
NQM2023Z,20231116,0012,76.150,76.150,76.150,76.150,0,1
NQM2023Z,20231116,0013,76.125,76.125,76.125,76.125,1,1
NQM2023Z,20231116,0015,76.150,76.150,76.150,76.150,1,1
NQM2023Z,20231116,0017,76.100,76.100,76.100,76.100,1,1
NQM2023Z,20231116,0018,76.075,76.075,76.075,76.075,1,1
NQM2023Z,20231116,0022,76.100,76.100,76.100,76.100,1,1
NQM2023Z,20231116,0024,76.125,76.125,76.125,76.125,1,1
NQM2023Z,20231116,0028,76.125,76.125,76.125,76.125,0,1
NQM2023Z,20231116,0032,76.175,76.175,76.175,76.175,1,5
NQM2023Z,20231116,0033,76.175,76.175,76.175,76.175,0,2
NQM2023Z,20231116,0038,76.175,76.175,76.175,76.175,0,1
NQM2023Z,20231116,0040,76.175,76.175,76.175,76.175,0,1
NQM2023Z,20231116,0044,76.225,76.225,76.225,76.225,1,1
NQM2023Z,20231116,0049,76.275,76.325,76.275,76.325,2,3
NQM2023Z,20231116,0052,76.300,76.300,76.300,76.300,1,1
NQM2023Z,20231116,0058,76.325,76.325,76.325,76.325,1,1
NQM2023Z,20231116,0105,76.250,76.250,76.250,76.250,1,1
NQM2023Z,20231116,0106,76.225,76.225,76.225,76.225,1,1
NQM2023Z,20231116,0111,76.250,76.250,76.250,76.250,1,1
NQM2023Z,20231116,0114,76.225,76.225,76.225,76.225,1,1
NQM2023Z,20231116,0115,76.200,76.200,76.200,76.200,1,1
NQM2023Z,20231116,0121,76.175,76.200,76.175,76.200,2,2
NQM2023Z,20231116,0123,76.175,76.175,76.175,76.175,1,1
NQM2023Z,20231116,0124,76.175,76.175,76.175,76.175,0,1
NQM2023Z,20231116,0126,76.200,76.200,76.200,76.200,1,1
NQM2023Z,20231116,0127,76.200,76.200,76.200,76.200,0,1
NQM2023Z,20231116,0128,76.175,76.200,76.175,76.200,2,2
NQM2023Z,20231116,0130,76.225,76.225,76.200,76.200,2,2
NQM2023Z,20231116,0133,76.275,76.275,76.275,76.275,1,1
NQM2023Z,20231116,0134,76.250,76.250,76.250,76.250,1,1
NQM2023Z,20231116,0140,76.125,76.125,76.125,76.125,1,1
NQM2023Z,20231116,0148,76.125,76.125,76.100,76.100,1,4
NQM2023Z,20231116,0149,76.050,76.050,76.025,76.025,2,8
NQM2023Z,20231116,0154,76.075,76.075,76.075,76.075,1,1
NQM2023Z,20231116,0155,76.025,76.025,75.975,75.975,2,3
NQM2023Z,20231116,0156,75.975,75.975,75.975,75.975,0,2
NQM2023Z,20231116,0158,75.925,75.950,75.925,75.950,2,3
NQM2023Z,20231116,0200,75.925,75.925,75.825,75.825,5,11
NQM2023Z,20231116,0201,75.800,75.800,75.800,75.800,1,1
NQM2023Z,20231116,0202,75.775,75.825,75.775,75.825,3,4
NQM2023Z,20231116,0204,75.900,75.900,75.900,75.900,1,1
NQM2023Z,20231116,0205,75.875,75.875,75.875,75.875,1,1
NQM2023Z,20231116,0206,75.775,75.775,75.775,75.775,1,2
NQM2023Z,20231116,0207,75.800,75.800,75.800,75.800,1,1
NQM2023Z,20231116,0208,75.775,75.775,75.775,75.775,1,1
NQM2023Z,20231116,0209,75.750,75.775,75.725,75.775,4,9
NQM2023Z,20231116,0211,75.775,75.775,75.775,75.775,0,1
NQM2023Z,20231116,0212,75.775,75.800,75.775,75.800,1,3
NQM2023Z,20231116,0214,75.850,75.850,75.800,75.800,2,3
NQM2023Z,20231116,0218,75.825,75.825,75.800,75.800,2,2
NQM2023Z,20231116,0219,75.800,75.800,75.800,75.800,0,3
NQM2023Z,20231116,0222,75.800,75.800,75.800,75.800,0,2
NQM2023Z,20231116,0224,75.825,75.850,75.825,75.850,2,6
NQM2023Z,20231116,0225,75.850,75.850,75.850,75.850,0,1
NQM2023Z,20231116,0226,75.875,75.875,75.875,75.875,1,12
NQM2023Z,20231116,0228,75.900,75.900,75.900,75.900,1,5
NQM2023Z,20231116,0229,75.900,75.900,75.900,75.900,0,3
NQM2023Z,20231116,0230,75.800,75.850,75.800,75.850,3,4
NQM2023Z,20231116,0231,75.875,75.875,75.875,75.875,1,10
NQM2023Z,20231116,0233,75.800,75.800,75.775,75.775,2,3
NQM2023Z,20231116,0234,75.700,75.700,75.700,75.700,1,3
NQM2023Z,20231116,0236,75.725,75.725,75.675,75.675,2,4
NQM2023Z,20231116,0238,75.750,75.750,75.750,75.750,1,2
NQM2023Z,20231116,0244,75.800,75.825,75.800,75.825,2,2
NQM2023Z,20231116,0246,75.850,75.850,75.850,75.850,1,1
NQM2023Z,20231116,0247,75.850,75.850,75.850,75.850,0,1
NQM2023Z,20231116,0249,75.900,75.900,75.900,75.900,1,6
NQM2023Z,20231116,0251,76.025,76.025,76.025,76.025,1,1
NQM2023Z,20231116,0252,76.025,76.125,76.025,76.125,2,6
NQM2023Z,20231116,0253,76.125,76.125,76.125,76.125,0,1
NQM2023Z,20231116,0255,76.275,76.275,76.275,76.275,1,1
NQM2023Z,20231116,0256,76.250,76.250,76.225,76.225,2,2
NQM2023Z,20231116,0257,76.275,76.300,76.275,76.300,2,2
NQM2023Z,20231116,0258,76.300,76.300,76.300,76.300,0,3
NQM2023Z,20231116,0259,76.200,76.200,76.200,76.200,1,1
NQM2023Z,20231116,0301,76.275,76.275,76.275,76.275,1,2
NQM2023Z,20231116,0302,76.275,76.275,76.200,76.200,1,2
NQM2023Z,20231116,0304,76.150,76.150,76.150,76.150,1,1
NQM2023Z,20231116,0307,76.200,76.200,76.200,76.200,1,2
NQM2023Z,20231116,0308,76.250,76.250,76.250,76.250,1,1
NQM2023Z,20231116,0309,76.225,76.225,76.225,76.225,1,1
NQM2023Z,20231116,0311,76.225,76.225,76.225,76.225,0,1
NQM2023Z,20231116,0312,76.250,76.250,76.250,76.250,1,1
NQM2023Z,20231116,0315,76.275,76.275,76.275,76.275,1,3
NQM2023Z,20231116,0316,76.250,76.250,76.250,76.250,1,1
NQM2023Z,20231116,0321,76.300,76.300,76.300,76.300,1,1
NQM2023Z,20231116,0324,76.350,76.350,76.350,76.350,1,5
NQM2023Z,20231116,0325,76.350,76.350,76.350,76.350,0,1
NQM2023Z,20231116,0329,76.300,76.300,76.300,76.300,1,3
NQM2023Z,20231116,0335,76.275,76.275,76.275,76.275,1,1
NQM2023Z,20231116,0336,76.225,76.225,76.225,76.225,1,1
NQM2023Z,20231116,0340,76.125,76.125,76.125,76.125,1,7
NQM2023Z,20231116,0341,76.100,76.100,76.075,76.075,2,3
NQM2023Z,20231116,0343,76.100,76.100,76.100,76.100,1,1
NQM2023Z,20231116,0345,76.150,76.150,76.150,76.150,1,1
NQM2023Z,20231116,0346,76.075,76.075,76.075,76.075,1,3
NQM2023Z,20231116,0347,76.050,76.050,76.050,76.050,1,1
NQM2023Z,20231116,0348,76.050,76.050,76.050,76.050,0,1
NQM2023Z,20231116,0349,76.100,76.100,76.100,76.100,1,2
NQM2023Z,20231116,0354,76.150,76.150,76.150,76.150,1,2
NQM2023Z,20231116,0355,76.175,76.175,76.175,76.175,1,1
NQM2023Z,20231116,0359,76.300,76.325,76.300,76.325,2,3
NQM2023Z,20231116,0400,76.325,76.325,76.325,76.325,0,1
NQM2023Z,20231116,0401,76.325,76.450,76.325,76.450,2,8
NQM2023Z,20231116,0402,76.450,76.450,76.450,76.450,0,1
NQM2023Z,20231116,0403,76.425,76.425,76.425,76.425,1,3
NQM2023Z,20231116,0404,76.450,76.450,76.450,76.450,1,1
NQM2023Z,20231116,0407,76.400,76.400,76.400,76.400,1,1
NQM2023Z,20231116,0408,76.425,76.425,76.425,76.425,1,6
NQM2023Z,20231116,0410,76.500,76.500,76.475,76.475,2,4
NQM2023Z,20231116,0411,76.500,76.500,76.500,76.500,1,1
NQM2023Z,20231116,0412,76.475,76.475,76.475,76.475,1,1
NQM2023Z,20231116,0413,76.500,76.500,76.500,76.500,1,1
NQM2023Z,20231116,0414,76.500,76.525,76.500,76.525,1,3
NQM2023Z,20231116,0416,76.550,76.575,76.550,76.575,4,7
NQM2023Z,20231116,0418,76.550,76.550,76.550,76.550,1,2
NQM2023Z,20231116,0425,76.525,76.525,76.450,76.450,3,6
NQM2023Z,20231116,0426,76.400,76.425,76.400,76.425,2,4
NQM2023Z,20231116,0429,76.375,76.375,76.350,76.350,2,4
NQM2023Z,20231116,0430,76.325,76.350,76.325,76.350,2,2
NQM2023Z,20231116,0431,76.375,76.375,76.250,76.250,3,3
NQM2023Z,20231116,0432,76.250,76.250,76.250,76.250,0,2
NQM2023Z,20231116,0435,76.150,76.175,76.150,76.150,3,4
NQM2023Z,20231116,0436,76.175,76.175,76.175,76.175,1,2
NQM2023Z,20231116,0438,76.225,76.225,76.225,76.225,1,1
NQM2023Z,20231116,0439,76.225,76.250,76.225,76.250,1,4
NQM2023Z,20231116,0443,76.250,76.250,76.225,76.225,1,3
NQM2023Z,20231116,0444,76.225,76.225,76.225,76.225,0,2
NQM2023Z,20231116,0446,76.300,76.300,76.300,76.300,1,1
NQM2023Z,20231116,0458,76.375,76.375,76.375,76.375,1,1
NQM2023Z,20231116,0508,76.375,76.475,76.375,76.475,3,6
NQM2023Z,20231116,0509,76.525,76.550,76.525,76.525,3,4
NQM2023Z,20231116,0510,76.550,76.550,76.550,76.550,1,4
NQM2023Z,20231116,0512,76.450,76.450,76.450,76.450,1,2
NQM2023Z,20231116,0513,76.450,76.450,76.450,76.450,0,1
NQM2023Z,20231116,0521,76.500,76.500,76.500,76.500,1,1
NQM2023Z,20231116,0525,76.500,76.500,76.500,76.500,0,1
NQM2023Z,20231116,0528,76.600,76.600,76.600,76.600,1,5
NQM2023Z,20231116,0529,76.575,76.575,76.575,76.575,1,1
NQM2023Z,20231116,0532,76.575,76.575,76.575,76.575,0,1
NQM2023Z,20231116,0535,76.500,76.500,76.500,76.500,1,1
NQM2023Z,20231116,0543,76.425,76.425,76.425,76.425,1,1
NQM2023Z,20231116,0544,76.400,76.400,76.400,76.400,1,1
NQM2023Z,20231116,0547,76.400,76.400,76.400,76.400,0,3
NQM2023Z,20231116,0550,76.425,76.425,76.425,76.425,1,1
NQM2023Z,20231116,0558,76.450,76.450,76.450,76.450,1,2
NQM2023Z,20231116,0601,76.475,76.475,76.450,76.450,2,3
NQM2023Z,20231116,0603,76.350,76.350,76.350,76.350,1,1
NQM2023Z,20231116,0604,76.350,76.350,76.350,76.350,0,1
NQM2023Z,20231116,0606,76.350,76.350,76.350,76.350,0,2
NQM2023Z,20231116,0607,76.375,76.375,76.375,76.375,1,1
NQM2023Z,20231116,0608,76.300,76.300,76.300,76.300,1,2
NQM2023Z,20231116,0609,76.250,76.250,76.250,76.250,1,2
NQM2023Z,20231116,0610,76.225,76.225,76.225,76.225,1,4
NQM2023Z,20231116,0611,76.200,76.200,76.175,76.175,2,3
NQM2023Z,20231116,0612,76.175,76.175,76.175,76.175,0,2
NQM2023Z,20231116,0613,76.175,76.175,76.175,76.175,0,1
NQM2023Z,20231116,0615,76.150,76.150,76.150,76.150,1,1
NQM2023Z,20231116,0616,76.125,76.125,76.075,76.075,3,4
NQM2023Z,20231116,0618,76.075,76.075,76.075,76.075,0,1
NQM2023Z,20231116,0619,76.075,76.075,76.075,76.075,0,1
NQM2023Z,20231116,0620,76.050,76.050,76.050,76.050,1,1
NQM2023Z,20231116,0621,76.025,76.025,75.950,76.000,7,12
NQM2023Z,20231116,0622,75.925,75.925,75.900,75.900,2,4
NQM2023Z,20231116,0623,75.850,75.900,75.850,75.900,3,3
NQM2023Z,20231116,0626,75.900,75.900,75.900,75.900,0,1
NQM2023Z,20231116,0629,75.900,75.900,75.900,75.900,0,1
NQM2023Z,20231116,0630,75.950,75.950,75.950,75.950,1,1
NQM2023Z,20231116,0631,75.950,76.000,75.950,76.000,1,52
NQM2023Z,20231116,0632,76.075,76.075,76.075,76.075,1,52
NQM2023Z,20231116,0633,76.050,76.100,76.050,76.100,2,2
NQM2023Z,20231116,0641,76.000,76.000,76.000,76.000,1,1
NQM2023Z,20231116,0646,75.975,75.975,75.975,75.975,1,1
NQM2023Z,20231116,0649,76.000,76.000,76.000,76.000,1,1
NQM2023Z,20231116,0650,76.025,76.025,76.025,76.025,1,5
NQM2023Z,20231116,0651,76.025,76.050,76.025,76.050,1,2
NQM2023Z,20231116,0653,76.025,76.050,76.025,76.050,2,2
NQM2023Z,20231116,0654,76.025,76.025,76.025,76.025,1,3
NQM2023Z,20231116,0655,76.025,76.025,76.025,76.025,0,1
NQM2023Z,20231116,0656,76.050,76.050,76.050,76.050,1,1
NQM2023Z,20231116,0657,76.050,76.050,76.050,76.050,0,1
NQM2023Z,20231116,0700,76.125,76.150,76.125,76.150,2,4
NQM2023Z,20231116,0701,76.175,76.200,76.175,76.175,3,12
NQM2023Z,20231116,0703,76.175,76.175,76.175,76.175,0,3
NQM2023Z,20231116,0704,76.175,76.175,76.175,76.175,0,2
NQM2023Z,20231116,0705,76.200,76.200,76.200,76.200,1,1
NQM2023Z,20231116,0706,76.125,76.125,76.125,76.125,1,1
NQM2023Z,20231116,0708,76.150,76.175,76.150,76.175,2,5
NQM2023Z,20231116,0709,76.275,76.300,76.275,76.300,2,2
NQM2023Z,20231116,0710,76.325,76.400,76.300,76.400,4,6
NQM2023Z,20231116,0711,76.350,76.350,76.350,76.350,1,3
NQM2023Z,20231116,0713,76.325,76.325,76.325,76.325,1,3
NQM2023Z,20231116,0715,76.275,76.275,76.275,76.275,1,1
NQM2023Z,20231116,0721,76.350,76.350,76.350,76.350,1,1
NQM2023Z,20231116,0723,76.325,76.350,76.325,76.350,2,2
NQM2023Z,20231116,0724,76.350,76.350,76.350,76.350,0,1
NQM2023Z,20231116,0729,76.375,76.450,76.375,76.450,4,4
NQM2023Z,20231116,0730,76.425,76.500,76.425,76.425,5,6
NQM2023Z,20231116,0733,76.350,76.350,76.350,76.350,1,1
NQM2023Z,20231116,0734,76.350,76.350,76.350,76.350,0,1
NQM2023Z,20231116,0736,76.375,76.375,76.375,76.375,1,1
NQM2023Z,20231116,0738,76.375,76.375,76.375,76.375,0,4
NQM2023Z,20231116,0739,76.350,76.350,76.350,76.350,1,1
NQM2023Z,20231116,0740,76.325,76.325,76.225,76.225,3,4
NQM2023Z,20231116,0741,76.150,76.200,76.125,76.200,5,7
NQM2023Z,20231116,0743,76.100,76.100,76.100,76.100,1,2
NQM2023Z,20231116,0744,76.100,76.100,76.100,76.100,0,1
NQM2023Z,20231116,0745,76.125,76.125,76.125,76.125,1,1
NQM2023Z,20231116,0746,76.150,76.150,76.125,76.125,2,6
NQM2023Z,20231116,0748,76.125,76.125,76.125,76.125,0,1
NQM2023Z,20231116,0749,76.075,76.075,76.050,76.050,2,2
NQM2023Z,20231116,0750,76.050,76.050,76.050,76.050,0,1
NQM2023Z,20231116,0751,76.025,76.025,75.950,75.975,4,10
NQM2023Z,20231116,0752,75.975,76.000,75.975,76.000,1,3
NQM2023Z,20231116,0753,75.925,75.925,75.925,75.925,1,1
NQM2023Z,20231116,0754,75.975,75.975,75.925,75.925,3,4
NQM2023Z,20231116,0755,75.975,76.000,75.975,76.000,2,4
NQM2023Z,20231116,0756,76.025,76.025,76.025,76.025,1,2
NQM2023Z,20231116,0758,76.025,76.025,76.025,76.025,0,2
NQM2023Z,20231116,0759,76.100,76.100,76.100,76.100,1,1
NQM2023Z,20231116,0801,75.925,75.925,75.875,75.875,3,4
NQM2023Z,20231116,0802,75.775,75.775,75.650,75.650,5,9
NQM2023Z,20231116,0803,75.725,75.725,75.725,75.725,1,1
NQM2023Z,20231116,0804,75.725,75.725,75.700,75.700,1,5
NQM2023Z,20231116,0805,75.675,75.675,75.675,75.675,1,2
NQM2023Z,20231116,0806,75.700,75.700,75.650,75.700,3,3
NQM2023Z,20231116,0807,75.700,75.725,75.650,75.725,3,4
NQM2023Z,20231116,0808,75.725,75.725,75.675,75.700,2,5
NQM2023Z,20231116,0809,75.650,75.650,75.375,75.425,11,19
NQM2023Z,20231116,0810,75.450,75.475,75.375,75.475,5,6
NQM2023Z,20231116,0811,75.425,75.500,75.425,75.475,5,28
NQM2023Z,20231116,0812,75.500,75.500,75.375,75.375,6,12
NQM2023Z,20231116,0813,75.375,75.375,75.300,75.300,3,9
NQM2023Z,20231116,0814,75.325,75.325,75.225,75.225,6,13
NQM2023Z,20231116,0815,75.250,75.275,75.175,75.275,9,24
NQM2023Z,20231116,0816,75.225,75.250,75.175,75.250,7,15
NQM2023Z,20231116,0817,75.200,75.200,75.050,75.100,6,11
NQM2023Z,20231116,0818,75.050,75.075,74.975,75.000,5,16
NQM2023Z,20231116,0819,75.000,75.025,74.975,75.025,2,5
NQM2023Z,20231116,0820,75.075,75.100,75.025,75.025,3,5
NQM2023Z,20231116,0821,75.000,75.075,75.000,75.000,3,3
NQM2023Z,20231116,0822,75.050,75.050,74.950,74.950,3,3
NQM2023Z,20231116,0823,74.975,74.975,74.900,74.900,3,4
NQM2023Z,20231116,0824,74.850,74.850,74.725,74.750,10,19
NQM2023Z,20231116,0825,74.700,74.725,74.650,74.650,4,6
NQM2023Z,20231116,0826,74.650,74.775,74.650,74.775,2,4
NQM2023Z,20231116,0827,74.700,74.725,74.675,74.675,4,14
NQM2023Z,20231116,0828,74.700,74.700,74.675,74.700,3,6
NQM2023Z,20231116,0829,74.625,74.625,74.525,74.525,4,8
NQM2023Z,20231116,0830,74.575,74.600,74.575,74.600,2,6
NQM2023Z,20231116,0831,74.625,74.675,74.400,74.400,6,14
NQM2023Z,20231116,0832,74.375,74.375,74.275,74.275,4,7
NQM2023Z,20231116,0833,74.125,74.125,74.050,74.050,5,12
NQM2023Z,20231116,0834,74.075,74.200,74.075,74.200,3,4
NQM2023Z,20231116,0835,74.150,74.300,74.150,74.300,7,16
NQM2023Z,20231116,0836,74.300,74.325,74.275,74.325,2,3
NQM2023Z,20231116,0837,74.225,74.275,74.200,74.275,4,5
NQM2023Z,20231116,0838,74.325,74.325,74.325,74.325,1,3
NQM2023Z,20231116,0839,74.400,74.525,74.400,74.500,5,9
NQM2023Z,20231116,0840,74.500,74.500,74.450,74.450,1,2
NQM2023Z,20231116,0841,74.450,74.525,74.450,74.500,3,6
NQM2023Z,20231116,0842,74.525,74.550,74.500,74.550,4,7
NQM2023Z,20231116,0843,74.575,74.575,74.425,74.425,3,4
NQM2023Z,20231116,0844,74.325,74.325,74.125,74.125,5,12
NQM2023Z,20231116,0845,74.150,74.400,74.150,74.400,5,10
NQM2023Z,20231116,0846,74.350,74.350,74.275,74.325,4,8
NQM2023Z,20231116,0847,74.425,74.425,74.425,74.425,1,9
NQM2023Z,20231116,0848,74.250,74.250,74.225,74.225,2,3
NQM2023Z,20231116,0849,74.300,74.300,74.225,74.225,2,3
NQM2023Z,20231116,0850,74.200,74.200,74.150,74.150,7,10
NQM2023Z,20231116,0851,74.125,74.200,74.125,74.200,3,6
NQM2023Z,20231116,0852,74.150,74.150,74.150,74.150,1,1
NQM2023Z,20231116,0853,74.200,74.200,74.150,74.150,2,2
NQM2023Z,20231116,0854,74.125,74.125,74.100,74.100,2,3
NQM2023Z,20231116,0855,74.200,74.200,74.200,74.200,1,2
NQM2023Z,20231116,0856,74.050,74.050,74.000,74.000,5,11
NQM2023Z,20231116,0857,74.000,74.000,74.000,74.000,0,2
NQM2023Z,20231116,0858,73.875,73.925,73.850,73.850,9,12
NQM2023Z,20231116,0859,73.850,73.850,73.775,73.800,5,7
NQM2023Z,20231116,0900,73.775,73.775,73.600,73.700,9,17
NQM2023Z,20231116,0901,73.700,73.750,73.650,73.725,6,10
NQM2023Z,20231116,0902,73.625,73.625,73.625,73.625,1,1
NQM2023Z,20231116,0903,73.600,73.625,73.575,73.625,4,7
NQM2023Z,20231116,0904,73.650,73.675,73.550,73.650,9,13
NQM2023Z,20231116,0905,73.625,73.750,73.600,73.725,8,10
NQM2023Z,20231116,0906,73.675,73.675,73.600,73.600,3,3
NQM2023Z,20231116,0907,73.550,73.550,73.550,73.550,1,7
NQM2023Z,20231116,0908,73.600,73.600,73.600,73.600,1,1
NQM2023Z,20231116,0909,73.650,73.650,73.625,73.625,2,4
NQM2023Z,20231116,0910,73.600,73.600,73.600,73.600,1,1
NQM2023Z,20231116,0911,73.600,73.675,73.600,73.675,1,14
NQM2023Z,20231116,0912,73.700,73.700,73.650,73.650,2,2
NQM2023Z,20231116,0913,73.550,73.550,73.475,73.475,3,5
NQM2023Z,20231116,0914,73.475,73.500,73.475,73.500,1,4
NQM2023Z,20231116,0915,73.525,73.650,73.525,73.650,3,3
NQM2023Z,20231116,0916,73.650,73.650,73.650,73.650,0,1
NQM2023Z,20231116,0917,73.625,73.725,73.625,73.725,2,4
NQM2023Z,20231116,0918,73.750,73.800,73.725,73.725,3,3
NQM2023Z,20231116,0920,73.725,73.725,73.725,73.725,0,2
NQM2023Z,20231116,0923,73.725,73.725,73.725,73.725,0,1
NQM2023Z,20231116,0924,73.775,73.875,73.775,73.875,4,4
NQM2023Z,20231116,0925,73.900,74.025,73.900,74.025,4,11
NQM2023Z,20231116,0926,73.975,73.975,73.975,73.975,1,2
NQM2023Z,20231116,0927,74.075,74.075,74.075,74.075,1,1
NQM2023Z,20231116,0928,74.075,74.075,74.075,74.075,0,1
NQM2023Z,20231116,0929,74.050,74.125,74.050,74.125,4,5
NQM2023Z,20231116,0930,74.100,74.100,73.825,73.825,3,4
NQM2023Z,20231116,0931,73.825,73.900,73.825,73.900,1,4
NQM2023Z,20231116,0932,73.900,73.900,73.850,73.850,1,2
NQM2023Z,20231116,0933,73.825,73.825,73.825,73.825,1,1
NQM2023Z,20231116,0935,73.700,73.825,73.675,73.825,8,13
NQM2023Z,20231116,0936,73.900,73.900,73.850,73.850,2,3
NQM2023Z,20231116,0937,73.925,73.925,73.925,73.925,1,3
NQM2023Z,20231116,0938,73.925,73.925,73.925,73.925,0,1
NQM2023Z,20231116,0939,73.925,73.950,73.925,73.950,1,2
NQM2023Z,20231116,0941,73.950,73.950,73.950,73.950,0,1
NQM2023Z,20231116,0944,73.900,73.925,73.900,73.925,2,2
NQM2023Z,20231116,0945,73.850,73.850,73.850,73.850,1,1
NQM2023Z,20231116,0946,73.800,73.800,73.800,73.800,1,2
NQM2023Z,20231116,0947,73.775,73.775,73.725,73.725,2,2
NQM2023Z,20231116,0953,73.825,73.825,73.825,73.825,1,1
NQM2023Z,20231116,0954,73.775,73.775,73.750,73.750,2,2
NQM2023Z,20231116,0957,73.650,73.650,73.650,73.650,1,2
NQM2023Z,20231116,0958,73.700,73.700,73.700,73.700,1,2
NQM2023Z,20231116,0959,73.675,73.675,73.650,73.650,2,5
NQM2023Z,20231116,1000,73.600,73.600,73.550,73.550,6,9
NQM2023Z,20231116,1003,73.600,73.600,73.600,73.600,1,1
NQM2023Z,20231116,1004,73.625,73.625,73.625,73.625,1,2
NQM2023Z,20231116,1006,73.550,73.550,73.550,73.550,1,1
NQM2023Z,20231116,1007,73.500,73.500,73.500,73.500,1,1
NQM2023Z,20231116,1009,73.500,73.500,73.475,73.475,1,2
NQM2023Z,20231116,1010,73.400,73.425,73.350,73.350,5,7
NQM2023Z,20231116,1011,73.350,73.350,73.350,73.350,0,7
NQM2023Z,20231116,1012,73.375,73.475,73.375,73.375,4,4
NQM2023Z,20231116,1013,73.400,73.400,73.400,73.400,1,1
NQM2023Z,20231116,1017,73.450,73.450,73.450,73.450,1,1
NQM2023Z,20231116,1018,73.475,73.500,73.475,73.500,2,2
NQM2023Z,20231116,1020,73.400,73.450,73.400,73.450,2,3
NQM2023Z,20231116,1022,73.450,73.450,73.450,73.450,0,1
NQM2023Z,20231116,1023,73.450,73.500,73.450,73.500,1,2
NQM2023Z,20231116,1024,73.450,73.525,73.450,73.500,3,8
NQM2023Z,20231116,1025,73.350,73.350,73.350,73.350,1,1
NQM2023Z,20231116,1026,73.350,73.350,73.300,73.300,2,10
NQM2023Z,20231116,1028,73.275,73.275,73.275,73.275,1,1
NQM2023Z,20231116,1029,73.200,73.225,73.200,73.200,3,5
NQM2023Z,20231116,1030,73.200,73.250,73.200,73.250,1,3
NQM2023Z,20231116,1031,73.200,73.200,73.175,73.175,2,3
NQM2023Z,20231116,1034,73.275,73.275,73.250,73.250,2,16
NQM2023Z,20231116,1037,73.300,73.375,73.300,73.350,3,4
NQM2023Z,20231116,1038,73.350,73.375,73.350,73.375,1,8
NQM2023Z,20231116,1039,73.400,73.400,73.400,73.400,1,1
NQM2023Z,20231116,1040,73.425,73.525,73.425,73.525,4,4
NQM2023Z,20231116,1041,73.525,73.525,73.500,73.500,1,2
NQM2023Z,20231116,1042,73.425,73.425,73.425,73.425,1,2
NQM2023Z,20231116,1043,73.275,73.275,73.275,73.275,1,1
NQM2023Z,20231116,1045,73.250,73.250,73.250,73.250,1,2
NQM2023Z,20231116,1047,73.125,73.125,73.100,73.125,3,6
NQM2023Z,20231116,1048,73.100,73.100,73.100,73.100,1,3
NQM2023Z,20231116,1049,73.100,73.100,73.100,73.100,0,1
NQM2023Z,20231116,1050,73.050,73.050,73.050,73.050,1,2
NQM2023Z,20231116,1051,73.075,73.075,73.075,73.075,1,1
NQM2023Z,20231116,1052,73.125,73.125,73.125,73.125,1,1
NQM2023Z,20231116,1053,73.075,73.075,73.075,73.075,1,2
NQM2023Z,20231116,1054,73.125,73.125,73.125,73.125,1,1
NQM2023Z,20231116,1055,73.075,73.075,73.075,73.075,1,1
NQM2023Z,20231116,1057,73.075,73.075,73.050,73.050,1,3
NQM2023Z,20231116,1058,73.075,73.075,73.075,73.075,1,1
NQM2023Z,20231116,1100,73.100,73.100,73.000,73.075,4,8
NQM2023Z,20231116,1101,73.000,73.000,73.000,73.000,1,1
NQM2023Z,20231116,1102,73.050,73.050,73.025,73.025,2,2
NQM2023Z,20231116,1105,72.950,73.025,72.950,73.025,2,8
NQM2023Z,20231116,1106,73.025,73.025,73.025,73.025,0,1
NQM2023Z,20231116,1108,73.150,73.200,73.150,73.200,3,3
NQM2023Z,20231116,1109,73.150,73.150,73.150,73.150,1,1
NQM2023Z,20231116,1110,73.200,73.200,73.200,73.200,1,1
NQM2023Z,20231116,1111,73.250,73.275,73.175,73.175,3,9
NQM2023Z,20231116,1112,73.125,73.125,73.125,73.125,1,1
NQM2023Z,20231116,1113,73.100,73.100,73.100,73.100,1,2
NQM2023Z,20231116,1114,73.025,73.025,73.025,73.025,1,1
NQM2023Z,20231116,1115,73.050,73.050,73.050,73.050,1,1
NQM2023Z,20231116,1116,73.025,73.025,73.025,73.025,1,1
NQM2023Z,20231116,1117,73.025,73.025,73.025,73.025,0,1
NQM2023Z,20231116,1118,73.000,73.000,72.950,73.000,3,3
NQM2023Z,20231116,1120,73.075,73.075,73.000,73.000,3,3
NQM2023Z,20231116,1121,73.000,73.000,72.950,72.950,1,2
NQM2023Z,20231116,1131,73.125,73.125,73.100,73.100,2,2
NQM2023Z,20231116,1132,73.150,73.150,73.150,73.150,1,1
NQM2023Z,20231116,1133,73.050,73.050,73.050,73.050,1,1
NQM2023Z,20231116,1134,73.000,73.025,73.000,73.025,2,2
NQM2023Z,20231116,1136,73.000,73.000,72.950,72.950,2,10
NQM2023Z,20231116,1137,72.900,72.900,72.825,72.825,5,5
NQM2023Z,20231116,1138,72.825,72.825,72.825,72.825,0,1
NQM2023Z,20231116,1139,72.825,72.825,72.825,72.825,0,1
NQM2023Z,20231116,1141,72.775,72.775,72.775,72.775,1,1
NQM2023Z,20231116,1142,72.775,72.800,72.750,72.750,4,6
NQM2023Z,20231116,1144,72.775,72.825,72.775,72.825,2,2
NQM2023Z,20231116,1147,72.825,72.825,72.825,72.825,0,2
NQM2023Z,20231116,1149,72.775,72.775,72.775,72.775,1,1
NQM2023Z,20231116,1153,72.675,72.675,72.675,72.675,1,17
NQM2023Z,20231116,1154,72.650,72.650,72.650,72.650,1,2
NQM2023Z,20231116,1155,72.600,72.625,72.600,72.625,2,3
NQM2023Z,20231116,1156,72.500,72.500,72.400,72.450,5,7
NQM2023Z,20231116,1157,72.400,72.450,72.300,72.300,4,5
NQM2023Z,20231116,1158,72.375,72.375,72.300,72.300,2,2
NQM2023Z,20231116,1159,72.350,72.350,72.300,72.325,3,6
NQM2023Z,20231116,1200,72.325,72.425,72.325,72.425,2,8
NQM2023Z,20231116,1201,72.350,72.400,72.350,72.400,2,2
NQM2023Z,20231116,1203,72.325,72.325,72.300,72.300,2,2
NQM2023Z,20231116,1206,72.300,72.300,72.300,72.300,0,2
NQM2023Z,20231116,1207,72.375,72.375,72.375,72.375,1,1
NQM2023Z,20231116,1209,72.450,72.450,72.450,72.450,1,1
NQM2023Z,20231116,1210,72.450,72.450,72.450,72.450,0,4
NQM2023Z,20231116,1211,72.475,72.475,72.450,72.450,2,4
NQM2023Z,20231116,1213,72.625,72.625,72.575,72.575,2,6
NQM2023Z,20231116,1216,72.475,72.475,72.375,72.375,3,6
NQM2023Z,20231116,1219,72.375,72.375,72.375,72.375,0,1
NQM2023Z,20231116,1220,72.400,72.400,72.400,72.400,1,1
NQM2023Z,20231116,1221,72.375,72.375,72.375,72.375,1,1
NQM2023Z,20231116,1223,72.200,72.275,72.175,72.275,3,5
NQM2023Z,20231116,1224,72.225,72.275,72.225,72.275,2,2
NQM2023Z,20231116,1226,72.350,72.400,72.350,72.400,2,3
NQM2023Z,20231116,1227,72.425,72.425,72.425,72.425,1,2
NQM2023Z,20231116,1230,72.350,72.350,72.350,72.350,1,1
NQM2023Z,20231116,1231,72.300,72.300,72.300,72.300,1,2
NQM2023Z,20231116,1235,72.375,72.425,72.375,72.425,2,11
NQM2023Z,20231116,1240,72.425,72.425,72.425,72.425,0,1
NQM2023Z,20231116,1241,72.475,72.475,72.475,72.475,1,2
NQM2023Z,20231116,1242,72.525,72.625,72.525,72.625,3,4
NQM2023Z,20231116,1244,72.525,72.525,72.525,72.525,1,3
NQM2023Z,20231116,1246,72.500,72.500,72.500,72.500,1,2
NQM2023Z,20231116,1247,72.625,72.625,72.625,72.625,1,1
NQM2023Z,20231116,1248,72.600,72.600,72.600,72.600,1,1
NQM2023Z,20231116,1252,72.600,72.600,72.575,72.575,1,6
NQM2023Z,20231116,1253,72.600,72.600,72.600,72.600,1,1
NQM2023Z,20231116,1258,72.475,72.475,72.475,72.475,1,1
NQM2023Z,20231116,1301,72.500,72.500,72.500,72.500,1,5
NQM2023Z,20231116,1303,72.550,72.550,72.550,72.550,1,4
NQM2023Z,20231116,1304,72.575,72.600,72.575,72.600,2,2
NQM2023Z,20231116,1306,72.700,72.700,72.700,72.700,1,1
NQM2023Z,20231116,1307,72.775,72.800,72.775,72.800,2,3
NQM2023Z,20231116,1309,72.750,72.775,72.750,72.775,2,2
NQM2023Z,20231116,1310,72.825,72.825,72.825,72.825,1,1
NQM2023Z,20231116,1311,72.750,72.775,72.750,72.775,2,2
NQM2023Z,20231116,1312,72.800,72.825,72.800,72.825,2,2
NQM2023Z,20231116,1315,72.825,72.825,72.825,72.825,0,1
NQM2023Z,20231116,1316,72.775,72.825,72.775,72.825,3,6
NQM2023Z,20231116,1318,72.925,72.925,72.925,72.925,1,1
NQM2023Z,20231116,1321,72.850,72.850,72.850,72.850,1,1
NQM2023Z,20231116,1323,72.900,72.900,72.900,72.900,1,4
NQM2023Z,20231116,1325,72.950,72.950,72.950,72.950,1,1
NQM2023Z,20231116,1326,72.850,72.850,72.850,72.850,1,1
NQM2023Z,20231116,1327,72.875,72.875,72.875,72.875,1,1
NQM2023Z,20231116,1328,72.875,72.950,72.875,72.950,2,13
NQM2023Z,20231116,1329,72.925,72.925,72.900,72.900,2,6
NQM2023Z,20231116,1330,72.950,72.950,72.950,72.950,1,1
NQM2023Z,20231116,1331,72.825,72.825,72.825,72.825,1,1
NQM2023Z,20231116,1332,72.875,72.875,72.875,72.875,1,6
NQM2023Z,20231116,1333,72.825,72.825,72.825,72.825,1,1
NQM2023Z,20231116,1334,72.850,72.850,72.850,72.850,1,1
NQM2023Z,20231116,1335,72.850,72.850,72.850,72.850,0,1
NQM2023Z,20231116,1342,72.800,72.800,72.800,72.800,1,1
NQM2023Z,20231116,1343,72.850,72.850,72.850,72.850,1,1
NQM2023Z,20231116,1345,72.850,72.850,72.850,72.850,0,1
NQM2023Z,20231116,1420,72.950,72.950,72.950,72.950,1,2
NQM2023Z,20231116,1426,73.000,73.000,73.000,73.000,1,2
NQM2023Z,20231116,1435,73.050,73.050,73.050,73.050,1,1
NQM2023Z,20231116,1441,73.100,73.100,73.100,73.100,1,1
NQM2023Z,20231116,1452,72.975,72.975,72.975,72.975,1,1
NQM2023Z,20231116,1454,72.925,72.925,72.925,72.925,1,1
NQM2023Z,20231116,1514,72.950,72.950,72.950,72.950,1,1
NQM2023Z,20231116,1515,72.975,72.975,72.975,72.975,1,2
NQM2023Z,20231116,1516,72.900,72.900,72.900,72.900,1,14
NQM2023Z,20231116,1517,72.900,72.900,72.900,72.900,0,3
NQM2023Z,20231116,1518,72.925,72.925,72.925,72.925,1,2
NQM2023Z,20231116,1519,72.925,72.925,72.925,72.925,0,1
NQM2023Z,20231116,1520,72.900,72.900,72.900,72.900,1,1
NQM2023Z,20231116,1521,72.900,72.900,72.900,72.900,0,1
NQM2023Z,20231116,1522,72.900,72.900,72.900,72.900,0,3
NQM2023Z,20231116,1530,72.900,72.900,72.875,72.900,2,4
NQM2023Z,20231116,1542,72.900,72.900,72.900,72.900,0,6
NQM2023Z,20231116,1544,72.900,72.900,72.900,72.900,0,2
NQM2023Z,20231116,1547,72.875,72.875,72.875,72.875,1,1
NQM2023Z,20231116,1559,72.975,72.975,72.975,72.975,1,1
NQM2023Z,20231116,1702,73.150,73.150,73.150,73.150,1,1
NQM2023Z,20231116,1712,73.150,73.150,73.150,73.150,0,2
NQM2023Z,20231116,1727,73.050,73.050,73.050,73.050,1,2
NQM2023Z,20231116,1746,73.075,73.075,73.075,73.075,1,1
NQM2023Z,20231116,1751,73.025,73.025,73.025,73.025,1,2
NQM2023Z,20231116,1807,73.100,73.100,73.100,73.100,1,2
NQM2023Z,20231116,1848,73.125,73.125,73.125,73.125,1,4
NQM2023Z,20231116,1859,73.125,73.125,73.125,73.125,0,1
NQM2023Z,20231116,1907,72.875,72.875,72.875,72.875,1,1
NQM2023Z,20231116,1917,72.850,72.850,72.850,72.850,1,1
NQM2023Z,20231116,1922,72.900,72.900,72.900,72.900,1,1
NQM2023Z,20231116,1931,73.000,73.000,73.000,73.000,1,2
NQM2023Z,20231116,1942,72.975,72.975,72.975,72.975,1,2
NQM2023Z,20231116,1950,72.975,72.975,72.975,72.975,0,1
NQM2023Z,20231116,2001,73.075,73.075,73.075,73.075,1,2
NQM2023Z,20231116,2005,73.100,73.100,73.100,73.100,1,2
NQM2023Z,20231116,2023,73.075,73.075,73.075,73.075,1,1
NQM2023Z,20231116,2047,73.000,73.000,73.000,73.000,1,1
NQM2023Z,20231116,2121,73.125,73.125,73.125,73.125,1,1
NQM2023Z,20231116,2135,73.200,73.200,73.200,73.200,1,1
NQM2023Z,20231116,2146,73.125,73.125,73.125,73.125,1,1
NQM2023Z,20231116,2157,73.000,73.000,73.000,73.000,1,2
NQM2023Z,20231116,2206,73.000,73.000,73.000,73.000,0,1
NQM2023Z,20231116,2211,73.050,73.050,73.050,73.050,1,3
NQM2023Z,20231116,2215,72.950,72.950,72.950,72.950,1,2
NQM2023Z,20231116,2216,72.950,72.950,72.950,72.950,0,1
NQM2023Z,20231116,2251,72.950,72.950,72.950,72.950,0,1
NQM2023Z,20231116,2300,73.000,73.000,73.000,73.000,1,1
NQM2023Z,20231116,2333,73.000,73.000,73.000,73.000,0,1
NQM2023Z,20231116,2341,73.000,73.000,73.000,73.000,0,1
NQM2023Z,20231116,2349,73.025,73.025,73.025,73.025,1,1
NQM2023Z,20231117,0000,73.025,73.025,73.025,73.025,0,1
NQM2023Z,20231117,0009,73.025,73.025,73.025,73.025,0,1
NQM2023Z,20231117,0013,72.925,72.925,72.925,72.925,1,1
NQM2023Z,20231117,0022,72.900,72.900,72.900,72.900,1,1
NQM2023Z,20231117,0055,73.000,73.000,73.000,73.000,1,1
NQM2023Z,20231117,0123,73.025,73.025,73.025,73.025,1,1
NQM2023Z,20231117,0124,73.000,73.000,73.000,73.000,1,1
NQM2023Z,20231117,0128,73.050,73.050,73.050,73.050,1,1
NQM2023Z,20231117,0130,73.050,73.050,73.000,73.000,1,3
NQM2023Z,20231117,0133,73.000,73.000,73.000,73.000,0,1
NQM2023Z,20231117,0141,73.000,73.000,73.000,73.000,0,1
NQM2023Z,20231117,0157,73.050,73.050,73.050,73.050,1,1
NQM2023Z,20231117,0202,72.925,72.925,72.925,72.925,1,1
NQM2023Z,20231117,0205,72.850,72.850,72.850,72.850,1,6
NQM2023Z,20231117,0207,72.875,72.875,72.875,72.875,1,1
NQM2023Z,20231117,0211,72.900,72.900,72.900,72.900,1,1
NQM2023Z,20231117,0222,73.175,73.200,73.150,73.150,3,6
NQM2023Z,20231117,0223,73.150,73.175,73.150,73.175,1,2
NQM2023Z,20231117,0224,73.125,73.125,73.125,73.125,1,2
NQM2023Z,20231117,0225,73.175,73.175,73.175,73.175,1,1
NQM2023Z,20231117,0230,73.025,73.075,73.025,73.075,2,2
NQM2023Z,20231117,0232,72.975,72.975,72.975,72.975,1,1
NQM2023Z,20231117,0235,72.900,72.900,72.900,72.900,1,1
NQM2023Z,20231117,0236,72.925,72.925,72.925,72.925,1,3
NQM2023Z,20231117,0252,73.175,73.175,73.175,73.175,1,1
NQM2023Z,20231117,0253,73.150,73.150,73.125,73.125,2,2
NQM2023Z,20231117,0256,73.300,73.300,73.300,73.300,1,1
NQM2023Z,20231117,0257,73.375,73.375,73.375,73.375,1,1
NQM2023Z,20231117,0258,73.475,73.475,73.475,73.475,1,2
NQM2023Z,20231117,0300,73.400,73.400,73.400,73.400,1,1
NQM2023Z,20231117,0301,73.400,73.450,73.400,73.450,1,2
NQM2023Z,20231117,0302,73.500,73.500,73.500,73.500,1,1
NQM2023Z,20231117,0310,73.550,73.550,73.550,73.550,1,1
NQM2023Z,20231117,0313,73.625,73.650,73.600,73.600,3,4
NQM2023Z,20231117,0315,73.575,73.575,73.575,73.575,1,2
NQM2023Z,20231117,0322,73.275,73.275,73.275,73.275,1,2
NQM2023Z,20231117,0323,73.300,73.300,73.300,73.300,1,1
NQM2023Z,20231117,0328,73.300,73.300,73.300,73.300,0,1
NQM2023Z,20231117,0331,73.475,73.475,73.475,73.475,1,3
NQM2023Z,20231117,0347,73.425,73.425,73.425,73.425,1,1
NQM2023Z,20231117,0348,73.400,73.400,73.400,73.400,1,1
NQM2023Z,20231117,0400,73.575,73.575,73.575,73.575,1,1
NQM2023Z,20231117,0417,73.600,73.600,73.600,73.600,1,1
NQM2023Z,20231117,0435,73.600,73.600,73.600,73.600,0,1
NQM2023Z,20231117,0440,73.675,73.675,73.675,73.675,1,1
NQM2023Z,20231117,0516,73.700,73.775,73.700,73.775,5,15
NQM2023Z,20231117,0529,73.850,73.850,73.850,73.850,1,1
NQM2023Z,20231117,0535,73.825,73.825,73.825,73.825,1,3
NQM2023Z,20231117,0536,73.825,73.825,73.825,73.825,0,1
NQM2023Z,20231117,0543,73.875,73.900,73.875,73.900,2,2
NQM2023Z,20231117,0611,73.850,73.850,73.850,73.850,1,1
NQM2023Z,20231117,0614,73.750,73.750,73.750,73.750,1,2
NQM2023Z,20231117,0619,73.900,73.900,73.900,73.900,1,1
NQM2023Z,20231117,0629,73.875,73.875,73.875,73.875,1,1
NQM2023Z,20231117,0639,73.800,73.800,73.800,73.800,1,4
NQM2023Z,20231117,0640,73.800,73.800,73.800,73.800,0,1
NQM2023Z,20231117,0650,73.875,73.875,73.875,73.875,1,2
NQM2023Z,20231117,0651,73.850,73.850,73.850,73.850,1,1
NQM2023Z,20231117,0654,73.875,73.875,73.875,73.875,1,1
NQM2023Z,20231117,0700,73.875,73.875,73.850,73.850,1,6
NQM2023Z,20231117,0704,73.800,73.800,73.800,73.800,1,5
NQM2023Z,20231117,0710,73.900,73.900,73.900,73.900,1,1
NQM2023Z,20231117,0719,73.825,73.825,73.825,73.825,1,1
NQM2023Z,20231117,0724,74.000,74.000,74.000,74.000,1,2
NQM2023Z,20231117,0727,74.075,74.075,74.075,74.075,1,2
NQM2023Z,20231117,0734,74.125,74.125,74.125,74.125,1,1
NQM2023Z,20231117,0736,74.125,74.125,74.125,74.125,0,1
NQM2023Z,20231117,0744,74.025,74.025,74.025,74.025,1,2
NQM2023Z,20231117,0748,74.100,74.125,74.100,74.125,2,2
NQM2023Z,20231117,0751,74.075,74.075,74.075,74.075,1,2
NQM2023Z,20231117,0756,74.125,74.125,74.125,74.125,1,1
NQM2023Z,20231117,0801,73.700,73.700,73.700,73.700,1,4
NQM2023Z,20231117,0802,73.500,73.500,73.475,73.475,2,4
NQM2023Z,20231117,0803,73.550,73.550,73.550,73.550,1,2
NQM2023Z,20231117,0804,73.500,73.575,73.500,73.575,3,3
NQM2023Z,20231117,0805,73.725,73.725,73.725,73.725,1,1
NQM2023Z,20231117,0806,73.725,73.725,73.725,73.725,0,1
NQM2023Z,20231117,0809,73.625,73.625,73.625,73.625,1,1
NQM2023Z,20231117,0810,73.600,73.600,73.600,73.600,1,2
NQM2023Z,20231117,0811,73.725,73.725,73.725,73.725,1,1
NQM2023Z,20231117,0816,73.900,73.900,73.900,73.900,1,1
NQM2023Z,20231117,0817,74.000,74.000,74.000,74.000,1,1
NQM2023Z,20231117,0821,74.200,74.275,74.200,74.275,2,4
NQM2023Z,20231117,0822,74.300,74.300,74.300,74.300,1,1
NQM2023Z,20231117,0823,74.250,74.250,74.250,74.250,1,2
NQM2023Z,20231117,0835,74.250,74.250,74.250,74.250,0,1
NQM2023Z,20231117,0836,74.250,74.250,74.250,74.250,0,2
NQM2023Z,20231117,0839,74.350,74.350,74.350,74.350,1,1
NQM2023Z,20231117,0844,74.350,74.350,74.350,74.350,0,2
NQM2023Z,20231117,0845,74.400,74.400,74.400,74.400,1,2
NQM2023Z,20231117,0848,74.350,74.350,74.350,74.350,1,1
NQM2023Z,20231117,0849,74.325,74.325,74.325,74.325,1,1
NQM2023Z,20231117,0900,74.375,74.375,74.375,74.375,1,1
NQM2023Z,20231117,0903,74.350,74.350,74.350,74.350,1,1
NQM2023Z,20231117,0907,74.500,74.500,74.500,74.500,1,3
NQM2023Z,20231117,0908,74.650,74.650,74.625,74.650,3,4
NQM2023Z,20231117,0909,74.675,74.675,74.675,74.675,1,1
NQM2023Z,20231117,0910,74.625,74.625,74.625,74.625,1,1
NQM2023Z,20231117,0911,74.575,74.575,74.500,74.500,2,2
NQM2023Z,20231117,0912,74.500,74.500,74.500,74.500,0,2
NQM2023Z,20231117,0914,74.475,74.475,74.475,74.475,1,1
NQM2023Z,20231117,0925,74.750,74.775,74.750,74.775,2,3
NQM2023Z,20231117,0927,74.800,74.800,74.800,74.800,1,1
NQM2023Z,20231117,0929,74.800,74.800,74.800,74.800,0,1
NQM2023Z,20231117,0930,74.850,74.850,74.850,74.850,1,1
NQM2023Z,20231117,0932,74.900,74.900,74.875,74.875,2,2
NQM2023Z,20231117,0935,74.775,74.775,74.775,74.775,1,1
NQM2023Z,20231117,0940,75.000,75.000,75.000,75.000,1,2
NQM2023Z,20231117,0957,75.000,75.000,75.000,75.000,0,1
NQM2023Z,20231117,1001,75.100,75.100,75.100,75.100,1,1
NQM2023Z,20231117,1006,74.925,74.925,74.900,74.900,2,2
NQM2023Z,20231117,1007,74.950,74.950,74.950,74.950,1,1
NQM2023Z,20231117,1008,74.975,75.000,74.975,75.000,2,2
NQM2023Z,20231117,1010,75.200,75.200,75.200,75.200,1,2
NQM2023Z,20231117,1014,75.100,75.100,75.100,75.100,1,1
NQM2023Z,20231117,1031,74.975,74.975,74.975,74.975,1,1
NQM2023Z,20231117,1040,75.200,75.200,75.200,75.200,1,1
NQM2023Z,20231117,1041,75.250,75.250,75.250,75.250,1,1
NQM2023Z,20231117,1043,75.200,75.200,75.200,75.200,1,1
NQM2023Z,20231117,1044,75.250,75.250,75.250,75.250,1,3
NQM2023Z,20231117,1045,75.275,75.275,75.275,75.275,1,1
NQM2023Z,20231117,1046,75.300,75.300,75.300,75.300,1,1
NQM2023Z,20231117,1055,75.325,75.325,75.325,75.325,1,1
NQM2023Z,20231117,1057,75.325,75.325,75.325,75.325,0,1
NQM2023Z,20231117,1058,75.350,75.350,75.350,75.350,1,1
NQM2023Z,20231117,1059,75.375,75.375,75.375,75.375,1,1
NQM2023Z,20231117,1107,75.325,75.325,75.300,75.300,2,13
NQM2023Z,20231117,1110,75.350,75.350,75.350,75.350,1,1
NQM2023Z,20231117,1116,75.200,75.200,75.200,75.200,1,2
NQM2023Z,20231117,1118,75.275,75.525,75.275,75.525,5,16
NQM2023Z,20231117,1119,75.450,75.550,75.300,75.550,5,10
NQM2023Z,20231117,1121,75.600,75.600,75.600,75.600,1,1
NQM2023Z,20231117,1123,75.550,75.550,75.550,75.550,1,1
NQM2023Z,20231117,1129,75.525,75.525,75.525,75.525,1,1
NQM2023Z,20231117,1130,75.600,75.600,75.600,75.600,1,1
NQM2023Z,20231117,1135,75.550,75.550,75.550,75.550,1,1
NQM2023Z,20231117,1205,75.800,75.800,75.800,75.800,1,2
NQM2023Z,20231117,1218,75.800,75.800,75.800,75.800,0,7
NQM2023Z,20231117,1223,75.725,75.725,75.725,75.725,1,1
NQM2023Z,20231117,1224,75.600,75.600,75.600,75.600,1,1
NQM2023Z,20231117,1225,75.650,75.650,75.650,75.650,1,1
NQM2023Z,20231117,1232,75.775,75.775,75.775,75.775,1,1
NQM2023Z,20231117,1233,75.750,75.750,75.750,75.750,1,1
NQM2023Z,20231117,1305,75.775,75.775,75.775,75.775,1,1
NQM2023Z,20231117,1309,75.900,75.900,75.900,75.900,1,1
NQM2023Z,20231117,1326,75.750,75.750,75.750,75.750,1,1
NQM2023Z,20231117,1329,75.800,75.900,75.775,75.900,4,4